63 Moons Technologie BSE Price History

Date Open High Low Volume
23 July, 2026 713.65 693.75 698.05 703.75
22 July, 2026 727.65 702.55 726.65 703.25
21 July, 2026 743.35 729.95 730.00 734.65
20 July, 2026 736.40 711.95 719.85 726.75
17 July, 2026 729.00 679.25 688.05 723.45
16 July, 2026 725.55 686.85 713.10 692.25
15 July, 2026 743.95 716.05 735.30 719.00
14 July, 2026 748.50 713.25 730.65 721.60
13 July, 2026 776.85 696.00 696.00 734.45
10 July, 2026 684.65 661.60 677.35 677.80
09 July, 2026 680.10 662.85 674.00 671.10
08 July, 2026 715.65 652.20 708.60 666.90
07 July, 2026 734.00 700.30 713.95 713.10
06 July, 2026 712.00 650.35 658.50 701.95
03 July, 2026 675.00 653.30 660.10 658.45
02 July, 2026 674.40 653.90 669.10 662.00
01 July, 2026 678.65 655.00 659.35 664.15
30 June, 2026 664.40 653.25 662.40 654.20
29 June, 2026 666.35 653.80 666.30 656.75
25 June, 2026 685.40 655.40 678.75 668.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+