| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 713.65 | 693.75 | 698.05 | 703.75 |
| 22 July, 2026 | 727.65 | 702.55 | 726.65 | 703.25 |
| 21 July, 2026 | 743.35 | 729.95 | 730.00 | 734.65 |
| 20 July, 2026 | 736.40 | 711.95 | 719.85 | 726.75 |
| 17 July, 2026 | 729.00 | 679.25 | 688.05 | 723.45 |
| 16 July, 2026 | 725.55 | 686.85 | 713.10 | 692.25 |
| 15 July, 2026 | 743.95 | 716.05 | 735.30 | 719.00 |
| 14 July, 2026 | 748.50 | 713.25 | 730.65 | 721.60 |
| 13 July, 2026 | 776.85 | 696.00 | 696.00 | 734.45 |
| 10 July, 2026 | 684.65 | 661.60 | 677.35 | 677.80 |
| 09 July, 2026 | 680.10 | 662.85 | 674.00 | 671.10 |
| 08 July, 2026 | 715.65 | 652.20 | 708.60 | 666.90 |
| 07 July, 2026 | 734.00 | 700.30 | 713.95 | 713.10 |
| 06 July, 2026 | 712.00 | 650.35 | 658.50 | 701.95 |
| 03 July, 2026 | 675.00 | 653.30 | 660.10 | 658.45 |
| 02 July, 2026 | 674.40 | 653.90 | 669.10 | 662.00 |
| 01 July, 2026 | 678.65 | 655.00 | 659.35 | 664.15 |
| 30 June, 2026 | 664.40 | 653.25 | 662.40 | 654.20 |
| 29 June, 2026 | 666.35 | 653.80 | 666.30 | 656.75 |
| 25 June, 2026 | 685.40 | 655.40 | 678.75 | 668.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article