63 Moons Technologie NSE Price History

Date Open High Low Volume
23 July, 2026 713.85 694.10 699.30 704.00
22 July, 2026 729.00 700.60 728.90 704.90
21 July, 2026 742.90 722.10 725.90 734.90
20 July, 2026 736.70 712.20 718.00 728.60
17 July, 2026 729.00 677.00 690.00 724.15
16 July, 2026 726.80 686.00 715.00 693.60
15 July, 2026 745.00 716.45 729.75 719.75
14 July, 2026 749.80 713.00 734.00 721.80
13 July, 2026 777.80 692.70 692.70 734.20
10 July, 2026 685.95 662.00 672.65 678.60
09 July, 2026 681.00 663.20 674.80 672.65
08 July, 2026 717.70 652.50 712.00 666.85
07 July, 2026 734.60 700.65 710.90 712.65
06 July, 2026 712.10 650.00 660.50 700.65
03 July, 2026 674.80 655.25 666.80 657.90
02 July, 2026 675.00 654.00 667.90 661.50
01 July, 2026 677.65 653.60 653.60 664.70
30 June, 2026 665.00 651.25 655.00 654.75
29 June, 2026 669.10 653.65 669.10 656.65
25 June, 2026 683.40 653.55 678.00 669.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+