| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 713.85 | 694.10 | 699.30 | 704.00 |
| 22 July, 2026 | 729.00 | 700.60 | 728.90 | 704.90 |
| 21 July, 2026 | 742.90 | 722.10 | 725.90 | 734.90 |
| 20 July, 2026 | 736.70 | 712.20 | 718.00 | 728.60 |
| 17 July, 2026 | 729.00 | 677.00 | 690.00 | 724.15 |
| 16 July, 2026 | 726.80 | 686.00 | 715.00 | 693.60 |
| 15 July, 2026 | 745.00 | 716.45 | 729.75 | 719.75 |
| 14 July, 2026 | 749.80 | 713.00 | 734.00 | 721.80 |
| 13 July, 2026 | 777.80 | 692.70 | 692.70 | 734.20 |
| 10 July, 2026 | 685.95 | 662.00 | 672.65 | 678.60 |
| 09 July, 2026 | 681.00 | 663.20 | 674.80 | 672.65 |
| 08 July, 2026 | 717.70 | 652.50 | 712.00 | 666.85 |
| 07 July, 2026 | 734.60 | 700.65 | 710.90 | 712.65 |
| 06 July, 2026 | 712.10 | 650.00 | 660.50 | 700.65 |
| 03 July, 2026 | 674.80 | 655.25 | 666.80 | 657.90 |
| 02 July, 2026 | 675.00 | 654.00 | 667.90 | 661.50 |
| 01 July, 2026 | 677.65 | 653.60 | 653.60 | 664.70 |
| 30 June, 2026 | 665.00 | 651.25 | 655.00 | 654.75 |
| 29 June, 2026 | 669.10 | 653.65 | 669.10 | 656.65 |
| 25 June, 2026 | 683.40 | 653.55 | 678.00 | 669.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article