Date | Open | High | Low | Volume |
---|---|---|---|---|
15 March, 2024 | 274.45 | 261.55 | 273.30 | 264.30 |
14 March, 2024 | 271.00 | 250.55 | 250.55 | 269.25 |
13 March, 2024 | 273.30 | 253.05 | 262.90 | 254.35 |
12 March, 2024 | 288.00 | 258.10 | 262.00 | 260.65 |
11 March, 2024 | 284.95 | 255.00 | 284.95 | 259.65 |
07 March, 2024 | 285.10 | 267.00 | 268.00 | 281.15 |
06 March, 2024 | 312.15 | 249.55 | 270.00 | 272.50 |
05 March, 2024 | 288.85 | 266.90 | 287.30 | 272.50 |
04 March, 2024 | 300.50 | 281.20 | 293.00 | 291.65 |
02 March, 2024 | 294.45 | 283.00 | 289.00 | 291.25 |
01 March, 2024 | 301.90 | 250.35 | 254.60 | 280.45 |
29 February, 2024 | 253.90 | 242.50 | 242.50 | 251.60 |
28 February, 2024 | 254.80 | 249.05 | 250.60 | 250.75 |
27 February, 2024 | 259.45 | 249.75 | 255.00 | 250.55 |
26 February, 2024 | 266.10 | 256.00 | 263.90 | 257.75 |
23 February, 2024 | 269.95 | 263.00 | 269.95 | 266.35 |
22 February, 2024 | 269.95 | 254.35 | 258.00 | 266.80 |
21 February, 2024 | 264.45 | 254.60 | 259.95 | 257.85 |
20 February, 2024 | 262.00 | 253.10 | 262.00 | 254.10 |
19 February, 2024 | 257.95 | 250.05 | 254.50 | 253.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article