ಹೋಮ್  »  ಕಂಪನಿ  »  Aaron Industries  »  NSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

Aaron Industries NSE Price History

Date Open High Low Volume
31 January, 2024 279.95 275.00 275.00 278.25
30 January, 2024 286.00 274.05 276.75 276.30
29 January, 2024 287.00 275.00 287.00 276.75
25 January, 2024 279.75 274.95 275.05 275.60
24 January, 2024 280.40 275.70 275.75 278.60
23 January, 2024 288.00 272.00 284.10 275.70
20 January, 2024 289.85 279.05 285.25 284.10
19 January, 2024 287.70 280.10 280.10 284.35
18 January, 2024 279.40 273.05 275.55 276.75
17 January, 2024 284.10 275.60 281.05 276.75
16 January, 2024 287.00 275.40 284.00 285.35
15 January, 2024 288.00 279.00 288.00 279.50
12 January, 2024 286.50 280.70 280.70 284.60
11 January, 2024 285.40 275.00 280.65 280.70
10 January, 2024 284.05 272.50 283.00 275.95
09 January, 2024 288.00 276.65 276.65 283.60
08 January, 2024 288.40 275.50 280.05 279.75
05 January, 2024 287.00 273.25 285.90 280.05
04 January, 2024 288.00 271.95 287.00 280.25
03 January, 2024 290.95 275.00 284.10 281.95
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X