Date | Open | High | Low | Volume |
---|---|---|---|---|
29 November, 2023 | 285.00 | 266.10 | 267.20 | 273.60 |
28 November, 2023 | 267.00 | 260.90 | 262.00 | 265.80 |
24 November, 2023 | 264.00 | 257.00 | 264.00 | 258.20 |
23 November, 2023 | 264.00 | 257.30 | 264.00 | 262.05 |
22 November, 2023 | 264.95 | 256.35 | 260.60 | 263.10 |
21 November, 2023 | 265.00 | 258.05 | 263.80 | 259.15 |
20 November, 2023 | 266.50 | 261.60 | 266.50 | 262.50 |
17 November, 2023 | 270.25 | 256.10 | 268.00 | 261.60 |
16 November, 2023 | 268.00 | 258.10 | 268.00 | 263.50 |
15 November, 2023 | 270.00 | 264.00 | 269.50 | 266.80 |
13 November, 2023 | 269.90 | 265.10 | 268.65 | 266.80 |
12 November, 2023 | 273.00 | 266.00 | 273.00 | 268.65 |
10 November, 2023 | 270.00 | 260.30 | 260.55 | 261.45 |
09 November, 2023 | 273.00 | 261.00 | 267.50 | 263.00 |
08 November, 2023 | 275.40 | 263.45 | 263.45 | 267.50 |
07 November, 2023 | 269.15 | 260.05 | 268.50 | 262.45 |
06 November, 2023 | 276.85 | 261.25 | 272.00 | 264.80 |
03 November, 2023 | 277.95 | 264.20 | 264.20 | 269.05 |
02 November, 2023 | 267.00 | 251.25 | 258.05 | 257.45 |
01 November, 2023 | 303.00 | 265.25 | 303.00 | 278.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article