| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 1,111.00 | 1,103.25 | 1,109.00 | 1,106.10 |
| 22 January, 2026 | 1,109.00 | 1,100.10 | 1,106.00 | 1,104.25 |
| 21 January, 2026 | 1,117.75 | 1,101.10 | 1,105.00 | 1,105.50 |
| 20 January, 2026 | 1,105.40 | 1,099.30 | 1,100.00 | 1,102.25 |
| 19 January, 2026 | 1,104.25 | 1,098.00 | 1,101.00 | 1,102.05 |
| 16 January, 2026 | 1,109.75 | 1,099.10 | 1,104.50 | 1,104.55 |
| 14 January, 2026 | 1,109.80 | 1,103.50 | 1,103.50 | 1,107.30 |
| 13 January, 2026 | 1,109.00 | 1,103.10 | 1,109.00 | 1,106.60 |
| 12 January, 2026 | 1,109.00 | 1,098.75 | 1,098.75 | 1,107.15 |
| 09 January, 2026 | 1,120.00 | 1,099.90 | 1,099.90 | 1,106.40 |
| 08 January, 2026 | 1,108.00 | 1,095.90 | 1,095.90 | 1,104.55 |
| 07 January, 2026 | 1,105.00 | 1,070.90 | 1,070.90 | 1,097.85 |
| 06 January, 2026 | 1,081.00 | 1,068.50 | 1,068.50 | 1,079.20 |
| 05 January, 2026 | 1,073.95 | 1,069.50 | 1,070.00 | 1,072.05 |
| 02 January, 2026 | 1,070.80 | 1,065.90 | 1,065.90 | 1,069.00 |
| 01 January, 2026 | 1,071.00 | 1,061.70 | 1,061.80 | 1,068.95 |
| 31 December, 2025 | 1,073.00 | 1,055.35 | 1,061.00 | 1,065.10 |
| 30 December, 2025 | 1,073.00 | 1,060.55 | 1,072.90 | 1,062.45 |
| 29 December, 2025 | 1,075.90 | 1,071.90 | 1,071.90 | 1,074.35 |
| 26 December, 2025 | 1,078.25 | 1,074.00 | 1,074.10 | 1,075.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article