| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 1,079.50 | 1,073.95 | 1,077.00 | 1,077.05 |
| 23 December, 2025 | 1,077.75 | 1,072.25 | 1,074.00 | 1,075.60 |
| 22 December, 2025 | 1,076.95 | 1,072.00 | 1,072.50 | 1,074.80 |
| 19 December, 2025 | 1,075.95 | 1,071.10 | 1,073.90 | 1,074.05 |
| 18 December, 2025 | 1,075.00 | 1,071.25 | 1,075.00 | 1,073.40 |
| 17 December, 2025 | 1,075.00 | 1,068.00 | 1,068.00 | 1,073.40 |
| 16 December, 2025 | 1,074.00 | 1,070.00 | 1,073.50 | 1,070.80 |
| 15 December, 2025 | 1,074.00 | 1,069.90 | 1,071.45 | 1,071.75 |
| 12 December, 2025 | 1,077.25 | 1,070.50 | 1,070.50 | 1,074.75 |
| 11 December, 2025 | 1,075.10 | 1,066.25 | 1,074.60 | 1,074.60 |
| 10 December, 2025 | 1,075.00 | 1,071.30 | 1,071.50 | 1,073.60 |
| 09 December, 2025 | 1,075.50 | 1,066.05 | 1,067.10 | 1,071.20 |
| 08 December, 2025 | 1,082.00 | 1,070.50 | 1,070.50 | 1,076.85 |
| 05 December, 2025 | 1,084.05 | 1,059.15 | 1,059.15 | 1,079.45 |
| 04 December, 2025 | 1,067.00 | 1,055.00 | 1,055.00 | 1,065.35 |
| 03 December, 2025 | 1,067.00 | 1,059.00 | 1,059.00 | 1,062.85 |
| 02 December, 2025 | 1,064.75 | 1,060.05 | 1,060.05 | 1,063.80 |
| 01 December, 2025 | 1,065.10 | 1,060.00 | 1,060.00 | 1,064.30 |
| 28 November, 2025 | 1,063.10 | 1,057.25 | 1,057.25 | 1,062.20 |
| 27 November, 2025 | 1,069.95 | 1,043.00 | 1,043.00 | 1,059.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article