| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 248.30 | 227.15 | 247.05 | 230.15 |
| 23 June, 2026 | 252.55 | 242.65 | 252.55 | 245.40 |
| 22 June, 2026 | 251.65 | 241.00 | 241.20 | 244.80 |
| 19 June, 2026 | 243.20 | 225.00 | 230.80 | 239.35 |
| 18 June, 2026 | 235.60 | 228.00 | 233.00 | 229.85 |
| 17 June, 2026 | 240.00 | 232.00 | 240.00 | 232.60 |
| 16 June, 2026 | 253.15 | 231.65 | 243.25 | 232.75 |
| 15 June, 2026 | 252.05 | 212.35 | 217.00 | 244.30 |
| 12 June, 2026 | 211.65 | 201.10 | 202.90 | 210.05 |
| 11 June, 2026 | 202.50 | 197.75 | 200.30 | 198.70 |
| 10 June, 2026 | 207.60 | 197.20 | 205.15 | 199.80 |
| 09 June, 2026 | 208.70 | 202.00 | 207.35 | 202.50 |
| 08 June, 2026 | 206.80 | 200.10 | 200.95 | 202.20 |
| 05 June, 2026 | 209.00 | 202.50 | 204.50 | 203.80 |
| 04 June, 2026 | 213.95 | 202.60 | 206.00 | 205.05 |
| 03 June, 2026 | 227.00 | 204.00 | 221.00 | 206.00 |
| 02 June, 2026 | 220.75 | 215.95 | 219.05 | 219.25 |
| 01 June, 2026 | 221.30 | 215.15 | 221.30 | 216.80 |
| 29 May, 2026 | 221.50 | 213.30 | 213.30 | 217.30 |
| 27 May, 2026 | 230.00 | 214.60 | 227.00 | 216.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article