| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 144.00 | 131.11 | 139.40 | 134.14 |
| 23 June, 2026 | 149.55 | 139.24 | 146.79 | 142.94 |
| 22 June, 2026 | 148.40 | 139.00 | 139.02 | 144.99 |
| 19 June, 2026 | 137.95 | 121.50 | 123.40 | 135.87 |
| 18 June, 2026 | 131.00 | 117.71 | 120.00 | 124.42 |
| 17 June, 2026 | 116.80 | 106.03 | 107.02 | 115.65 |
| 16 June, 2026 | 112.99 | 106.50 | 110.42 | 107.66 |
| 15 June, 2026 | 112.31 | 109.00 | 111.18 | 110.42 |
| 12 June, 2026 | 112.00 | 103.13 | 103.13 | 109.78 |
| 11 June, 2026 | 107.35 | 102.50 | 105.25 | 102.84 |
| 10 June, 2026 | 109.70 | 104.02 | 105.10 | 105.25 |
| 09 June, 2026 | 106.78 | 100.72 | 100.72 | 105.05 |
| 08 June, 2026 | 102.65 | 95.25 | 98.00 | 100.72 |
| 05 June, 2026 | 103.80 | 99.22 | 102.37 | 100.83 |
| 04 June, 2026 | 105.90 | 97.40 | 98.00 | 101.13 |
| 03 June, 2026 | 99.00 | 95.25 | 96.55 | 98.40 |
| 02 June, 2026 | 97.43 | 93.90 | 94.31 | 96.25 |
| 01 June, 2026 | 99.19 | 93.40 | 96.25 | 94.07 |
| 29 May, 2026 | 98.39 | 95.15 | 97.88 | 96.25 |
| 27 May, 2026 | 99.01 | 96.50 | 96.80 | 97.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article