| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 238.15 | 232.15 | 235.95 | 233.95 |
| 19 March, 2026 | 244.75 | 229.20 | 238.05 | 230.45 |
| 18 March, 2026 | 262.50 | 246.00 | 251.75 | 247.85 |
| 17 March, 2026 | 253.00 | 244.75 | 249.90 | 251.95 |
| 16 March, 2026 | 251.00 | 230.50 | 230.50 | 246.95 |
| 13 March, 2026 | 238.95 | 227.40 | 232.85 | 233.85 |
| 12 March, 2026 | 241.15 | 225.85 | 230.45 | 236.70 |
| 11 March, 2026 | 237.60 | 221.55 | 221.55 | 233.80 |
| 10 March, 2026 | 223.80 | 217.15 | 219.55 | 220.50 |
| 09 March, 2026 | 216.65 | 207.40 | 214.05 | 215.90 |
| 06 March, 2026 | 228.40 | 219.00 | 221.50 | 220.50 |
| 05 March, 2026 | 229.00 | 217.25 | 217.25 | 223.55 |
| 04 March, 2026 | 224.90 | 214.80 | 224.90 | 217.85 |
| 02 March, 2026 | 234.55 | 221.00 | 229.80 | 225.95 |
| 27 February, 2026 | 239.90 | 228.10 | 230.50 | 234.60 |
| 26 February, 2026 | 231.70 | 226.05 | 230.00 | 229.20 |
| 25 February, 2026 | 234.90 | 219.80 | 220.00 | 227.65 |
| 24 February, 2026 | 220.90 | 213.30 | 219.80 | 218.95 |
| 23 February, 2026 | 229.15 | 216.40 | 224.65 | 219.80 |
| 20 February, 2026 | 229.65 | 220.35 | 226.35 | 222.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article