| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 86.95 | 85.50 | 86.40 | 86.20 |
| 22 July, 2026 | 88.80 | 85.50 | 87.55 | 85.50 |
| 21 July, 2026 | 92.55 | 88.60 | 91.45 | 88.80 |
| 20 July, 2026 | 92.45 | 88.00 | 91.60 | 88.85 |
| 17 July, 2026 | 92.10 | 89.65 | 91.85 | 91.15 |
| 16 July, 2026 | 91.45 | 88.40 | 88.75 | 90.05 |
| 15 July, 2026 | 88.75 | 86.80 | 87.85 | 87.05 |
| 14 July, 2026 | 89.75 | 86.30 | 87.15 | 87.70 |
| 13 July, 2026 | 90.35 | 87.50 | 89.00 | 88.90 |
| 10 July, 2026 | 92.00 | 88.00 | 91.00 | 89.00 |
| 09 July, 2026 | 89.60 | 87.00 | 88.05 | 89.50 |
| 08 July, 2026 | 89.75 | 86.15 | 89.30 | 86.45 |
| 07 July, 2026 | 92.00 | 86.50 | 92.00 | 88.05 |
| 06 July, 2026 | 92.00 | 88.80 | 92.00 | 89.00 |
| 03 July, 2026 | 95.30 | 89.05 | 89.05 | 92.00 |
| 02 July, 2026 | 95.30 | 88.80 | 94.10 | 90.45 |
| 01 July, 2026 | 102.55 | 93.75 | 102.55 | 96.75 |
| 30 June, 2026 | 105.00 | 100.92 | 101.21 | 101.99 |
| 29 June, 2026 | 100.19 | 90.34 | 92.91 | 98.49 |
| 25 June, 2026 | 92.25 | 88.95 | 91.87 | 92.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article