| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 93.28 | 87.42 | 93.28 | 90.89 |
| 20 May, 2026 | 93.20 | 89.57 | 91.45 | 91.93 |
| 19 May, 2026 | 94.50 | 85.70 | 85.70 | 94.15 |
| 18 May, 2026 | 87.99 | 78.12 | 87.00 | 84.00 |
| 15 May, 2026 | 93.89 | 86.56 | 87.12 | 86.66 |
| 14 May, 2026 | 94.28 | 86.17 | 87.24 | 89.05 |
| 13 May, 2026 | 92.91 | 87.24 | 92.80 | 87.36 |
| 12 May, 2026 | 94.00 | 84.67 | 87.29 | 91.58 |
| 11 May, 2026 | 90.06 | 84.31 | 85.60 | 85.56 |
| 08 May, 2026 | 93.71 | 90.00 | 92.90 | 91.17 |
| 07 May, 2026 | 92.15 | 85.84 | 88.10 | 91.77 |
| 06 May, 2026 | 87.25 | 82.28 | 84.59 | 84.92 |
| 05 May, 2026 | 87.00 | 80.95 | 80.95 | 83.91 |
| 04 May, 2026 | 89.76 | 85.83 | 88.91 | 86.18 |
| 30 April, 2026 | 92.90 | 86.39 | 90.40 | 90.32 |
| 29 April, 2026 | 90.40 | 77.16 | 78.42 | 86.11 |
| 28 April, 2026 | 78.78 | 76.44 | 77.67 | 78.42 |
| 27 April, 2026 | 79.29 | 74.88 | 76.43 | 79.29 |
| 24 April, 2026 | 82.50 | 72.00 | 82.50 | 74.99 |
| 23 April, 2026 | 82.40 | 78.40 | 81.59 | 79.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article