| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 88.40 | 83.15 | 88.40 | 85.96 |
| 22 July, 2026 | 90.09 | 84.35 | 89.60 | 85.97 |
| 21 July, 2026 | 92.00 | 88.56 | 90.40 | 89.64 |
| 20 July, 2026 | 93.45 | 87.23 | 90.41 | 89.34 |
| 17 July, 2026 | 92.34 | 88.50 | 91.50 | 89.46 |
| 16 July, 2026 | 93.70 | 87.30 | 88.99 | 90.28 |
| 15 July, 2026 | 90.00 | 87.00 | 90.00 | 87.52 |
| 14 July, 2026 | 90.00 | 86.50 | 88.34 | 87.17 |
| 13 July, 2026 | 89.80 | 87.87 | 87.87 | 88.34 |
| 10 July, 2026 | 93.70 | 86.60 | 91.50 | 87.87 |
| 09 July, 2026 | 89.50 | 86.11 | 86.11 | 88.41 |
| 08 July, 2026 | 90.00 | 85.33 | 87.31 | 86.87 |
| 07 July, 2026 | 92.80 | 86.32 | 89.25 | 88.77 |
| 06 July, 2026 | 93.77 | 86.50 | 91.05 | 89.18 |
| 03 July, 2026 | 94.60 | 89.75 | 92.90 | 92.42 |
| 02 July, 2026 | 94.89 | 89.01 | 94.89 | 89.72 |
| 01 July, 2026 | 103.55 | 91.25 | 103.55 | 95.11 |
| 30 June, 2026 | 105.50 | 100.51 | 105.50 | 103.98 |
| 29 June, 2026 | 101.50 | 90.13 | 92.18 | 100.20 |
| 25 June, 2026 | 93.00 | 89.03 | 91.87 | 90.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article