| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 91.07 | 89.52 | 90.77 | 90.18 |
| 23 June, 2026 | 94.46 | 90.00 | 92.55 | 90.37 |
| 22 June, 2026 | 95.01 | 91.65 | 94.61 | 94.63 |
| 19 June, 2026 | 95.49 | 92.97 | 95.40 | 94.00 |
| 18 June, 2026 | 94.00 | 88.55 | 88.55 | 93.89 |
| 16 June, 2026 | 89.50 | 86.72 | 89.50 | 86.72 |
| 15 June, 2026 | 89.55 | 87.50 | 87.50 | 87.71 |
| 12 June, 2026 | 86.46 | 84.58 | 86.00 | 85.21 |
| 11 June, 2026 | 88.00 | 86.00 | 88.00 | 86.00 |
| 10 June, 2026 | 89.00 | 82.00 | 88.95 | 82.05 |
| 09 June, 2026 | 88.49 | 86.97 | 88.49 | 87.68 |
| 08 June, 2026 | 87.82 | 87.00 | 87.50 | 87.00 |
| 05 June, 2026 | 87.50 | 86.08 | 86.62 | 86.08 |
| 04 June, 2026 | 90.00 | 84.46 | 89.00 | 86.29 |
| 03 June, 2026 | 87.08 | 87.08 | 87.08 | 87.08 |
| 02 June, 2026 | 89.97 | 87.01 | 87.51 | 87.08 |
| 01 June, 2026 | 95.40 | 86.60 | 89.49 | 86.60 |
| 29 May, 2026 | 89.76 | 89.70 | 89.70 | 89.76 |
| 27 May, 2026 | 90.02 | 87.52 | 89.54 | 88.64 |
| 26 May, 2026 | 92.67 | 87.46 | 92.00 | 88.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article