| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 92.50 | 89.60 | 91.53 | 90.12 |
| 23 June, 2026 | 95.38 | 88.55 | 92.55 | 90.24 |
| 22 June, 2026 | 95.00 | 91.20 | 95.00 | 94.16 |
| 19 June, 2026 | 95.90 | 92.35 | 95.90 | 94.02 |
| 18 June, 2026 | 94.00 | 86.55 | 86.55 | 93.95 |
| 17 June, 2026 | 90.00 | 87.10 | 88.56 | 87.37 |
| 16 June, 2026 | 89.50 | 87.16 | 89.38 | 88.99 |
| 15 June, 2026 | 89.90 | 87.40 | 87.58 | 88.11 |
| 12 June, 2026 | 87.89 | 85.00 | 85.55 | 86.20 |
| 11 June, 2026 | 88.15 | 83.15 | 87.91 | 85.92 |
| 10 June, 2026 | 89.44 | 84.00 | 88.91 | 85.96 |
| 09 June, 2026 | 88.90 | 86.01 | 86.61 | 86.78 |
| 08 June, 2026 | 90.40 | 85.25 | 90.40 | 87.04 |
| 05 June, 2026 | 89.90 | 86.26 | 86.89 | 87.58 |
| 04 June, 2026 | 89.59 | 85.10 | 88.96 | 85.73 |
| 03 June, 2026 | 88.00 | 86.00 | 88.00 | 86.61 |
| 02 June, 2026 | 89.95 | 86.99 | 88.00 | 88.04 |
| 01 June, 2026 | 91.50 | 88.00 | 90.20 | 88.39 |
| 29 May, 2026 | 90.29 | 87.50 | 87.60 | 89.99 |
| 27 May, 2026 | 89.95 | 87.01 | 87.01 | 89.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article