| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 718.75 | 692.85 | 717.40 | 701.60 |
| 23 June, 2026 | 732.75 | 708.15 | 730.95 | 713.75 |
| 22 June, 2026 | 737.50 | 725.00 | 728.35 | 731.25 |
| 19 June, 2026 | 746.00 | 719.95 | 723.70 | 732.25 |
| 18 June, 2026 | 730.40 | 715.35 | 725.85 | 720.95 |
| 17 June, 2026 | 736.00 | 708.00 | 719.95 | 726.35 |
| 16 June, 2026 | 709.45 | 658.00 | 665.05 | 700.75 |
| 15 June, 2026 | 665.35 | 650.60 | 657.75 | 660.00 |
| 12 June, 2026 | 647.40 | 617.80 | 617.80 | 644.85 |
| 11 June, 2026 | 623.80 | 605.15 | 606.20 | 617.85 |
| 10 June, 2026 | 623.15 | 610.20 | 618.55 | 615.95 |
| 09 June, 2026 | 621.75 | 599.95 | 600.00 | 619.55 |
| 08 June, 2026 | 608.00 | 588.30 | 594.00 | 599.95 |
| 05 June, 2026 | 612.70 | 596.00 | 597.60 | 599.95 |
| 04 June, 2026 | 616.10 | 600.00 | 610.65 | 601.55 |
| 03 June, 2026 | 625.00 | 605.65 | 614.85 | 610.65 |
| 02 June, 2026 | 613.50 | 587.00 | 598.75 | 610.60 |
| 01 June, 2026 | 611.60 | 584.05 | 592.50 | 599.45 |
| 29 May, 2026 | 606.60 | 587.00 | 593.65 | 589.45 |
| 27 May, 2026 | 604.95 | 585.75 | 604.95 | 587.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article