| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 25.68 | 25.62 | 25.68 | 25.62 |
| 21 May, 2026 | 27.40 | 24.80 | 26.10 | 26.94 |
| 20 May, 2026 | 26.10 | 26.10 | 26.10 | 26.10 |
| 15 May, 2026 | 25.97 | 23.75 | 23.80 | 25.97 |
| 14 May, 2026 | 25.00 | 23.28 | 23.28 | 25.00 |
| 13 May, 2026 | 24.25 | 24.23 | 24.24 | 24.25 |
| 12 May, 2026 | 25.50 | 25.50 | 25.50 | 25.50 |
| 07 May, 2026 | 26.95 | 25.67 | 25.67 | 26.60 |
| 06 May, 2026 | 26.02 | 25.67 | 26.02 | 25.67 |
| 05 May, 2026 | 27.01 | 27.01 | 27.01 | 27.01 |
| 04 May, 2026 | 27.39 | 26.87 | 27.00 | 27.39 |
| 30 April, 2026 | 26.09 | 26.09 | 26.09 | 26.09 |
| 29 April, 2026 | 28.90 | 27.46 | 28.90 | 27.46 |
| 28 April, 2026 | 28.91 | 28.90 | 28.90 | 28.90 |
| 27 April, 2026 | 30.42 | 30.42 | 30.42 | 30.42 |
| 24 April, 2026 | 32.02 | 32.02 | 32.02 | 32.02 |
| 23 April, 2026 | 33.70 | 33.70 | 33.70 | 33.70 |
| 22 April, 2026 | 38.50 | 35.47 | 37.33 | 35.47 |
| 21 April, 2026 | 37.49 | 34.12 | 34.12 | 37.33 |
| 20 April, 2026 | 36.00 | 35.91 | 36.00 | 35.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article