| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 23.16 | 23.00 | 23.16 | 23.16 |
| 22 July, 2026 | 22.06 | 21.85 | 21.85 | 22.06 |
| 20 July, 2026 | 21.01 | 21.00 | 21.00 | 21.01 |
| 16 July, 2026 | 21.50 | 21.00 | 21.01 | 21.08 |
| 15 July, 2026 | 21.85 | 21.02 | 21.50 | 21.60 |
| 14 July, 2026 | 21.99 | 21.80 | 21.80 | 21.90 |
| 13 July, 2026 | 21.80 | 19.80 | 21.00 | 21.80 |
| 10 July, 2026 | 21.62 | 20.77 | 21.62 | 20.77 |
| 09 July, 2026 | 21.62 | 21.62 | 21.62 | 21.62 |
| 08 July, 2026 | 22.75 | 22.75 | 22.75 | 22.75 |
| 07 July, 2026 | 23.15 | 23.15 | 23.15 | 23.15 |
| 06 July, 2026 | 23.15 | 23.15 | 23.15 | 23.15 |
| 03 July, 2026 | 22.30 | 21.25 | 21.25 | 22.30 |
| 02 July, 2026 | 21.26 | 20.71 | 20.71 | 21.24 |
| 01 July, 2026 | 21.80 | 20.20 | 21.80 | 21.80 |
| 30 June, 2026 | 21.65 | 20.77 | 21.65 | 20.77 |
| 29 June, 2026 | 21.73 | 21.73 | 21.73 | 21.73 |
| 24 June, 2026 | 22.77 | 22.00 | 22.00 | 22.77 |
| 23 June, 2026 | 23.00 | 21.37 | 23.00 | 21.69 |
| 22 June, 2026 | 22.83 | 22.49 | 22.83 | 22.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article