| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 23.99 | 22.00 | 23.00 | 23.99 |
| 09 February, 2026 | 23.99 | 22.00 | 23.00 | 23.99 |
| 05 February, 2026 | 23.10 | 23.10 | 23.10 | 23.10 |
| 04 February, 2026 | 24.87 | 23.00 | 24.87 | 23.00 |
| 03 February, 2026 | 24.22 | 22.51 | 22.51 | 22.66 |
| 02 February, 2026 | 22.10 | 22.10 | 22.10 | 22.10 |
| 01 February, 2026 | 23.20 | 23.20 | 23.20 | 23.20 |
| 30 January, 2026 | 24.00 | 23.00 | 23.56 | 23.10 |
| 29 January, 2026 | 24.67 | 24.67 | 24.67 | 24.67 |
| 28 January, 2026 | 25.00 | 24.50 | 24.50 | 24.67 |
| 27 January, 2026 | 26.65 | 23.61 | 26.64 | 26.00 |
| 23 January, 2026 | 24.26 | 24.23 | 24.26 | 24.23 |
| 22 January, 2026 | 26.93 | 23.52 | 23.52 | 26.92 |
| 21 January, 2026 | 25.89 | 24.30 | 24.98 | 25.89 |
| 20 January, 2026 | 25.00 | 23.62 | 24.80 | 24.31 |
| 19 January, 2026 | 27.00 | 25.00 | 27.00 | 25.68 |
| 16 January, 2026 | 27.00 | 26.21 | 26.21 | 27.00 |
| 13 January, 2026 | 29.65 | 27.30 | 27.30 | 27.61 |
| 12 January, 2026 | 27.20 | 27.00 | 27.00 | 27.05 |
| 08 January, 2026 | 28.10 | 28.00 | 28.01 | 28.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article