| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 37.79 | 34.20 | 34.91 | 37.79 |
| 16 April, 2026 | 36.00 | 35.10 | 35.10 | 36.00 |
| 15 April, 2026 | 34.91 | 33.00 | 33.00 | 34.91 |
| 13 April, 2026 | 33.82 | 33.25 | 33.82 | 33.25 |
| 10 April, 2026 | 32.21 | 32.00 | 32.19 | 32.21 |
| 09 April, 2026 | 30.68 | 30.65 | 30.65 | 30.68 |
| 08 April, 2026 | 29.22 | 29.19 | 29.19 | 29.22 |
| 07 April, 2026 | 27.83 | 27.40 | 27.40 | 27.83 |
| 06 April, 2026 | 25.40 | 23.10 | 23.10 | 25.30 |
| 02 April, 2026 | 23.10 | 23.10 | 23.10 | 23.10 |
| 01 April, 2026 | 21.07 | 20.11 | 21.07 | 21.00 |
| 30 March, 2026 | 20.79 | 19.15 | 19.80 | 19.16 |
| 27 March, 2026 | 20.69 | 19.02 | 20.00 | 19.88 |
| 25 March, 2026 | 21.80 | 20.10 | 20.10 | 20.99 |
| 24 March, 2026 | 22.19 | 20.30 | 20.31 | 21.84 |
| 23 March, 2026 | 22.97 | 20.00 | 20.00 | 20.20 |
| 20 March, 2026 | 21.70 | 21.70 | 21.70 | 21.70 |
| 19 March, 2026 | 21.75 | 21.70 | 21.75 | 21.70 |
| 18 March, 2026 | 23.00 | 21.00 | 21.00 | 23.00 |
| 17 March, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article