| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 813.30 | 792.70 | 810.05 | 794.05 |
| 22 July, 2026 | 841.35 | 810.30 | 841.35 | 813.45 |
| 21 July, 2026 | 842.65 | 829.85 | 842.65 | 833.40 |
| 20 July, 2026 | 848.50 | 828.80 | 834.60 | 841.60 |
| 17 July, 2026 | 841.35 | 821.50 | 841.35 | 825.35 |
| 16 July, 2026 | 855.70 | 837.65 | 851.05 | 841.35 |
| 15 July, 2026 | 853.70 | 818.95 | 824.35 | 850.10 |
| 14 July, 2026 | 833.05 | 813.65 | 829.75 | 821.00 |
| 13 July, 2026 | 844.95 | 825.25 | 844.95 | 830.65 |
| 10 July, 2026 | 839.00 | 816.60 | 824.95 | 837.40 |
| 09 July, 2026 | 828.70 | 809.95 | 822.40 | 816.40 |
| 08 July, 2026 | 843.00 | 799.45 | 825.30 | 811.10 |
| 07 July, 2026 | 842.70 | 824.05 | 841.25 | 831.00 |
| 06 July, 2026 | 847.75 | 821.00 | 847.75 | 834.45 |
| 03 July, 2026 | 834.00 | 810.00 | 822.30 | 822.60 |
| 02 July, 2026 | 847.65 | 807.25 | 827.55 | 815.20 |
| 01 July, 2026 | 846.55 | 813.75 | 846.55 | 827.55 |
| 30 June, 2026 | 831.35 | 784.00 | 794.25 | 823.55 |
| 29 June, 2026 | 789.60 | 772.85 | 782.45 | 786.25 |
| 25 June, 2026 | 781.90 | 768.00 | 775.90 | 771.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article