Alembic Pharma. NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	804.50	821.50	799.10	817.40
08 September, 2026	802.00	810.95	792.60	808.50
07 September, 2026	808.00	828.10	797.40	799.55
04 September, 2026	805.00	811.75	792.60	808.20
03 September, 2026	833.50	833.50	801.10	803.65
02 September, 2026	845.00	859.00	823.25	826.90
01 September, 2026	835.00	847.85	825.55	843.85
31 August, 2026	813.00	839.90	808.60	834.90
28 August, 2026	824.00	828.45	811.10	813.45
27 August, 2026	825.00	848.95	816.10	824.00
26 August, 2026	805.15	828.85	805.15	824.80
25 August, 2026	816.90	820.00	801.05	803.10
24 August, 2026	819.00	826.00	810.20	816.90
21 August, 2026	815.00	826.80	815.00	821.75
20 August, 2026	817.90	826.45	810.05	814.10
19 August, 2026	823.15	824.40	806.25	817.50
18 August, 2026	820.00	838.00	820.00	824.55
17 August, 2026	824.80	827.80	812.30	822.45
14 August, 2026	832.20	834.40	815.40	831.25
13 August, 2026	844.00	847.50	828.00	831.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article