Alembic Pharma. NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 September, 2026	837.00	860.00	837.00	844.40
22 September, 2026	847.05	850.95	835.90	840.15
21 September, 2026	845.75	867.85	845.00	848.75
18 September, 2026	828.00	860.00	828.00	845.75
17 September, 2026	830.00	857.25	819.60	826.00
16 September, 2026	817.30	839.95	813.20	825.30
15 September, 2026	811.00	839.35	810.20	824.75
11 September, 2026	806.00	822.00	799.20	810.95
10 September, 2026	818.55	836.50	813.80	816.40
09 September, 2026	804.50	821.50	799.10	817.40
08 September, 2026	802.00	810.95	792.60	808.50
07 September, 2026	808.00	828.10	797.40	799.55
04 September, 2026	805.00	811.75	792.60	808.20
03 September, 2026	833.50	833.50	801.10	803.65
02 September, 2026	845.00	859.00	823.25	826.90
01 September, 2026	835.00	847.85	825.55	843.85
31 August, 2026	813.00	839.90	808.60	834.90
28 August, 2026	824.00	828.45	811.10	813.45
27 August, 2026	825.00	848.95	816.10	824.00
26 August, 2026	805.15	828.85	805.15	824.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article