| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 650.00 | 641.20 | 650.00 | 643.05 |
| 23 June, 2026 | 665.90 | 644.90 | 655.05 | 657.80 |
| 22 June, 2026 | 672.00 | 652.00 | 653.15 | 656.15 |
| 19 June, 2026 | 655.00 | 642.55 | 651.00 | 653.15 |
| 18 June, 2026 | 665.00 | 650.55 | 663.25 | 659.40 |
| 17 June, 2026 | 670.05 | 651.40 | 669.25 | 663.25 |
| 16 June, 2026 | 664.35 | 656.75 | 656.75 | 660.20 |
| 15 June, 2026 | 672.05 | 652.05 | 672.05 | 652.35 |
| 12 June, 2026 | 652.00 | 633.00 | 635.75 | 647.50 |
| 11 June, 2026 | 641.80 | 628.75 | 630.65 | 632.00 |
| 10 June, 2026 | 657.50 | 644.50 | 653.70 | 645.20 |
| 09 June, 2026 | 691.30 | 631.25 | 691.30 | 656.15 |
| 08 June, 2026 | 652.75 | 631.20 | 652.75 | 632.85 |
| 05 June, 2026 | 672.30 | 648.20 | 672.30 | 650.60 |
| 04 June, 2026 | 666.60 | 651.05 | 663.50 | 655.90 |
| 03 June, 2026 | 665.00 | 653.00 | 655.20 | 656.05 |
| 02 June, 2026 | 665.45 | 650.00 | 652.05 | 662.95 |
| 01 June, 2026 | 683.80 | 659.05 | 683.80 | 666.05 |
| 29 May, 2026 | 689.65 | 670.15 | 678.25 | 673.45 |
| 27 May, 2026 | 689.20 | 655.90 | 660.05 | 678.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article