| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 88.75 | 85.00 | 88.75 | 85.30 |
| 23 June, 2026 | 86.00 | 85.00 | 85.72 | 85.00 |
| 22 June, 2026 | 87.99 | 85.20 | 87.99 | 86.15 |
| 19 June, 2026 | 90.00 | 85.70 | 88.28 | 86.16 |
| 18 June, 2026 | 89.00 | 83.04 | 85.52 | 87.41 |
| 17 June, 2026 | 88.90 | 85.35 | 88.90 | 85.52 |
| 16 June, 2026 | 88.74 | 82.05 | 82.05 | 87.99 |
| 15 June, 2026 | 89.99 | 85.00 | 88.85 | 85.45 |
| 12 June, 2026 | 87.28 | 83.98 | 83.98 | 86.85 |
| 11 June, 2026 | 85.00 | 82.67 | 85.00 | 84.70 |
| 10 June, 2026 | 90.00 | 86.10 | 89.85 | 87.02 |
| 09 June, 2026 | 91.41 | 83.60 | 87.06 | 89.85 |
| 08 June, 2026 | 89.00 | 85.05 | 88.40 | 87.06 |
| 05 June, 2026 | 93.60 | 88.50 | 90.95 | 89.16 |
| 04 June, 2026 | 96.90 | 90.17 | 95.50 | 92.79 |
| 03 June, 2026 | 102.00 | 94.50 | 99.98 | 94.91 |
| 02 June, 2026 | 101.90 | 92.50 | 97.20 | 97.86 |
| 01 June, 2026 | 103.50 | 86.00 | 86.01 | 97.20 |
| 29 May, 2026 | 97.20 | 85.96 | 94.00 | 86.81 |
| 27 May, 2026 | 89.46 | 80.00 | 83.00 | 89.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article