| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 241.43 | 236.22 | 241.43 | 237.85 |
| 23 June, 2026 | 243.66 | 238.02 | 243.50 | 239.29 |
| 22 June, 2026 | 247.80 | 241.34 | 243.00 | 243.46 |
| 19 June, 2026 | 250.00 | 238.86 | 250.00 | 240.33 |
| 18 June, 2026 | 257.98 | 247.99 | 248.00 | 249.62 |
| 17 June, 2026 | 254.00 | 244.00 | 248.10 | 245.61 |
| 16 June, 2026 | 259.90 | 246.00 | 255.00 | 249.22 |
| 15 June, 2026 | 270.00 | 237.02 | 238.02 | 254.09 |
| 12 June, 2026 | 236.96 | 219.95 | 220.00 | 234.22 |
| 11 June, 2026 | 225.63 | 214.81 | 224.89 | 217.61 |
| 10 June, 2026 | 228.94 | 222.95 | 228.94 | 223.42 |
| 09 June, 2026 | 233.25 | 224.41 | 225.33 | 227.94 |
| 08 June, 2026 | 224.48 | 219.93 | 220.42 | 221.17 |
| 05 June, 2026 | 230.25 | 221.01 | 227.77 | 224.87 |
| 04 June, 2026 | 234.11 | 216.58 | 216.58 | 227.77 |
| 03 June, 2026 | 220.32 | 216.62 | 218.00 | 218.99 |
| 02 June, 2026 | 222.99 | 216.18 | 219.98 | 219.22 |
| 01 June, 2026 | 224.98 | 218.41 | 221.42 | 219.98 |
| 29 May, 2026 | 230.90 | 218.50 | 229.80 | 221.41 |
| 27 May, 2026 | 237.88 | 227.70 | 234.00 | 228.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article