| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 271.70 | 261.85 | 267.00 | 266.55 |
| 23 December, 2025 | 274.00 | 267.75 | 267.75 | 270.25 |
| 22 December, 2025 | 271.15 | 261.70 | 261.70 | 270.45 |
| 19 December, 2025 | 266.50 | 257.00 | 259.10 | 263.50 |
| 18 December, 2025 | 261.20 | 257.00 | 259.10 | 257.80 |
| 17 December, 2025 | 263.70 | 257.35 | 258.05 | 259.10 |
| 16 December, 2025 | 264.55 | 258.90 | 264.55 | 260.65 |
| 15 December, 2025 | 268.90 | 263.70 | 265.10 | 265.05 |
| 12 December, 2025 | 271.70 | 264.65 | 269.45 | 267.45 |
| 11 December, 2025 | 273.00 | 262.00 | 268.65 | 268.10 |
| 10 December, 2025 | 272.20 | 262.30 | 269.00 | 264.30 |
| 09 December, 2025 | 268.35 | 256.95 | 265.65 | 266.40 |
| 08 December, 2025 | 276.90 | 261.95 | 275.10 | 266.90 |
| 05 December, 2025 | 279.90 | 274.95 | 278.10 | 277.00 |
| 04 December, 2025 | 284.65 | 276.00 | 276.55 | 280.90 |
| 03 December, 2025 | 279.95 | 275.00 | 276.50 | 277.40 |
| 02 December, 2025 | 282.80 | 274.95 | 275.10 | 278.45 |
| 01 December, 2025 | 282.35 | 275.30 | 276.25 | 277.60 |
| 28 November, 2025 | 277.00 | 274.95 | 275.65 | 275.00 |
| 27 November, 2025 | 277.40 | 275.00 | 277.40 | 275.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article