| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 860.00 | 836.20 | 846.00 | 845.20 |
| 22 July, 2026 | 875.00 | 845.00 | 875.00 | 848.15 |
| 21 July, 2026 | 919.50 | 846.00 | 890.05 | 875.10 |
| 20 July, 2026 | 902.00 | 850.00 | 860.00 | 899.30 |
| 17 July, 2026 | 865.00 | 842.00 | 859.20 | 856.55 |
| 16 July, 2026 | 908.00 | 860.00 | 898.00 | 862.45 |
| 15 July, 2026 | 919.95 | 809.90 | 809.90 | 888.00 |
| 14 July, 2026 | 806.95 | 786.20 | 798.40 | 801.25 |
| 13 July, 2026 | 829.90 | 776.55 | 794.90 | 798.45 |
| 10 July, 2026 | 832.00 | 795.00 | 820.15 | 800.05 |
| 09 July, 2026 | 819.70 | 776.00 | 776.00 | 815.90 |
| 08 July, 2026 | 802.50 | 763.05 | 791.00 | 775.30 |
| 07 July, 2026 | 834.80 | 790.00 | 800.15 | 794.65 |
| 06 July, 2026 | 858.50 | 790.00 | 858.50 | 807.90 |
| 03 July, 2026 | 903.45 | 864.00 | 903.45 | 866.85 |
| 02 July, 2026 | 918.00 | 855.00 | 918.00 | 886.85 |
| 01 July, 2026 | 907.00 | 886.20 | 890.05 | 896.15 |
| 30 June, 2026 | 905.00 | 880.50 | 888.75 | 885.65 |
| 29 June, 2026 | 922.55 | 870.00 | 911.00 | 888.75 |
| 25 June, 2026 | 941.00 | 915.00 | 941.00 | 922.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article