Alpex Solar NSE Price History

Date Open High Low Volume
23 July, 2026 860.00 836.20 846.00 845.20
22 July, 2026 875.00 845.00 875.00 848.15
21 July, 2026 919.50 846.00 890.05 875.10
20 July, 2026 902.00 850.00 860.00 899.30
17 July, 2026 865.00 842.00 859.20 856.55
16 July, 2026 908.00 860.00 898.00 862.45
15 July, 2026 919.95 809.90 809.90 888.00
14 July, 2026 806.95 786.20 798.40 801.25
13 July, 2026 829.90 776.55 794.90 798.45
10 July, 2026 832.00 795.00 820.15 800.05
09 July, 2026 819.70 776.00 776.00 815.90
08 July, 2026 802.50 763.05 791.00 775.30
07 July, 2026 834.80 790.00 800.15 794.65
06 July, 2026 858.50 790.00 858.50 807.90
03 July, 2026 903.45 864.00 903.45 866.85
02 July, 2026 918.00 855.00 918.00 886.85
01 July, 2026 907.00 886.20 890.05 896.15
30 June, 2026 905.00 880.50 888.75 885.65
29 June, 2026 922.55 870.00 911.00 888.75
25 June, 2026 941.00 915.00 941.00 922.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+