| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 788.00 | 758.00 | 758.00 | 770.55 |
| 19 March, 2026 | 774.00 | 715.00 | 725.00 | 747.50 |
| 18 March, 2026 | 746.80 | 708.25 | 714.00 | 740.10 |
| 17 March, 2026 | 719.00 | 705.05 | 719.00 | 708.00 |
| 16 March, 2026 | 718.90 | 691.10 | 712.00 | 708.50 |
| 13 March, 2026 | 734.00 | 710.05 | 734.00 | 716.80 |
| 12 March, 2026 | 777.00 | 707.05 | 716.00 | 733.50 |
| 11 March, 2026 | 736.00 | 721.00 | 727.90 | 726.70 |
| 10 March, 2026 | 725.00 | 709.00 | 716.00 | 723.00 |
| 09 March, 2026 | 721.20 | 700.00 | 721.20 | 704.30 |
| 06 March, 2026 | 735.00 | 705.55 | 710.00 | 731.30 |
| 05 March, 2026 | 740.00 | 710.05 | 726.00 | 715.75 |
| 04 March, 2026 | 731.95 | 686.85 | 706.00 | 721.15 |
| 02 March, 2026 | 739.00 | 705.10 | 710.00 | 722.15 |
| 27 February, 2026 | 785.00 | 702.00 | 727.65 | 769.85 |
| 26 February, 2026 | 753.45 | 715.00 | 736.15 | 727.65 |
| 25 February, 2026 | 778.05 | 742.10 | 778.05 | 748.45 |
| 24 February, 2026 | 788.50 | 770.00 | 785.00 | 780.55 |
| 23 February, 2026 | 829.60 | 790.00 | 809.00 | 790.80 |
| 20 February, 2026 | 813.50 | 796.40 | 802.00 | 806.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article