| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 942.60 | 910.05 | 933.90 | 938.05 |
| 23 June, 2026 | 948.00 | 919.95 | 938.00 | 923.40 |
| 22 June, 2026 | 964.00 | 927.25 | 948.10 | 935.90 |
| 19 June, 2026 | 964.00 | 941.50 | 960.00 | 947.70 |
| 18 June, 2026 | 982.95 | 957.05 | 967.00 | 962.05 |
| 17 June, 2026 | 987.95 | 964.05 | 981.95 | 968.25 |
| 16 June, 2026 | 1,009.90 | 972.00 | 1,009.90 | 981.95 |
| 15 June, 2026 | 1,000.00 | 974.05 | 978.00 | 990.10 |
| 12 June, 2026 | 963.00 | 935.00 | 935.00 | 953.40 |
| 11 June, 2026 | 945.00 | 915.05 | 936.00 | 920.65 |
| 10 June, 2026 | 975.00 | 942.00 | 970.00 | 945.55 |
| 09 June, 2026 | 985.80 | 960.00 | 980.95 | 972.95 |
| 08 June, 2026 | 999.40 | 952.15 | 986.00 | 972.25 |
| 05 June, 2026 | 1,017.00 | 995.55 | 1,015.00 | 1,000.45 |
| 04 June, 2026 | 1,015.00 | 995.00 | 999.00 | 1,008.45 |
| 03 June, 2026 | 1,029.70 | 999.00 | 1,015.00 | 1,001.50 |
| 02 June, 2026 | 1,031.00 | 985.05 | 1,000.00 | 1,020.75 |
| 01 June, 2026 | 1,033.00 | 992.35 | 996.00 | 1,009.20 |
| 29 May, 2026 | 1,014.60 | 957.10 | 957.10 | 996.25 |
| 27 May, 2026 | 979.00 | 958.00 | 967.00 | 967.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article