| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 675.00 | 587.65 | 604.35 | 655.25 |
| 22 July, 2026 | 619.00 | 587.70 | 590.00 | 611.85 |
| 21 July, 2026 | 618.25 | 586.85 | 598.80 | 591.20 |
| 20 July, 2026 | 603.20 | 557.50 | 558.00 | 593.55 |
| 17 July, 2026 | 616.00 | 559.95 | 605.60 | 562.30 |
| 16 July, 2026 | 606.55 | 563.05 | 563.05 | 599.70 |
| 15 July, 2026 | 599.00 | 557.65 | 599.00 | 563.30 |
| 14 July, 2026 | 593.40 | 567.00 | 572.55 | 574.80 |
| 13 July, 2026 | 590.90 | 569.55 | 571.90 | 582.70 |
| 10 July, 2026 | 599.00 | 573.05 | 587.50 | 581.10 |
| 09 July, 2026 | 584.00 | 549.05 | 570.95 | 575.90 |
| 08 July, 2026 | 582.00 | 531.90 | 534.75 | 571.60 |
| 07 July, 2026 | 549.05 | 524.00 | 527.75 | 533.60 |
| 06 July, 2026 | 537.85 | 520.95 | 537.80 | 522.15 |
| 03 July, 2026 | 545.40 | 523.40 | 545.40 | 531.80 |
| 02 July, 2026 | 554.00 | 535.20 | 541.00 | 539.40 |
| 01 July, 2026 | 568.40 | 532.35 | 568.40 | 541.00 |
| 30 June, 2026 | 565.15 | 541.80 | 561.15 | 560.25 |
| 29 June, 2026 | 591.65 | 508.05 | 510.00 | 554.15 |
| 25 June, 2026 | 537.50 | 510.30 | 536.50 | 514.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article