| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 677.80 | 589.70 | 606.00 | 655.35 |
| 22 July, 2026 | 619.40 | 586.60 | 595.65 | 611.85 |
| 21 July, 2026 | 618.45 | 585.60 | 596.40 | 590.90 |
| 20 July, 2026 | 605.00 | 551.00 | 558.00 | 593.20 |
| 17 July, 2026 | 624.00 | 560.00 | 603.00 | 562.80 |
| 16 July, 2026 | 607.00 | 565.60 | 568.60 | 598.95 |
| 15 July, 2026 | 582.20 | 557.90 | 581.65 | 561.35 |
| 14 July, 2026 | 588.85 | 566.00 | 583.40 | 574.95 |
| 13 July, 2026 | 591.00 | 563.05 | 580.20 | 583.20 |
| 10 July, 2026 | 595.00 | 574.05 | 584.45 | 580.20 |
| 09 July, 2026 | 585.00 | 548.55 | 570.00 | 575.80 |
| 08 July, 2026 | 584.70 | 521.05 | 533.00 | 573.30 |
| 07 July, 2026 | 548.95 | 522.90 | 524.45 | 534.00 |
| 06 July, 2026 | 538.30 | 521.15 | 535.50 | 522.90 |
| 03 July, 2026 | 545.35 | 523.15 | 539.90 | 532.60 |
| 02 July, 2026 | 554.30 | 535.25 | 537.85 | 539.50 |
| 01 July, 2026 | 565.70 | 533.00 | 560.80 | 540.20 |
| 30 June, 2026 | 565.20 | 541.00 | 558.00 | 560.55 |
| 29 June, 2026 | 592.50 | 508.10 | 510.05 | 554.45 |
| 25 June, 2026 | 537.30 | 510.10 | 535.45 | 514.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article