| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 554.10 | 516.30 | 526.50 | 533.40 |
| 23 June, 2026 | 558.90 | 514.60 | 534.25 | 517.05 |
| 22 June, 2026 | 538.20 | 489.00 | 498.95 | 530.75 |
| 19 June, 2026 | 518.50 | 484.05 | 501.05 | 487.50 |
| 18 June, 2026 | 511.00 | 482.40 | 502.00 | 499.50 |
| 17 June, 2026 | 522.45 | 440.00 | 440.00 | 498.00 |
| 16 June, 2026 | 438.30 | 428.55 | 430.05 | 435.40 |
| 15 June, 2026 | 443.35 | 422.50 | 443.35 | 426.05 |
| 12 June, 2026 | 444.00 | 417.70 | 443.50 | 424.25 |
| 11 June, 2026 | 430.00 | 405.70 | 415.40 | 425.40 |
| 10 June, 2026 | 426.65 | 397.55 | 405.25 | 415.35 |
| 09 June, 2026 | 412.45 | 401.00 | 412.45 | 402.00 |
| 08 June, 2026 | 422.00 | 404.40 | 422.00 | 407.50 |
| 05 June, 2026 | 428.40 | 410.00 | 420.65 | 418.25 |
| 04 June, 2026 | 430.50 | 417.20 | 425.80 | 419.85 |
| 03 June, 2026 | 432.20 | 418.30 | 423.70 | 430.90 |
| 02 June, 2026 | 428.70 | 411.00 | 411.00 | 425.05 |
| 01 June, 2026 | 411.50 | 394.40 | 405.05 | 409.20 |
| 29 May, 2026 | 411.75 | 391.00 | 410.00 | 398.25 |
| 27 May, 2026 | 416.55 | 398.95 | 414.85 | 399.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article