Amara Raja Ene & Mob BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	835.35	842.35	830.25	832.55
08 September, 2026	841.25	845.00	834.00	837.80
07 September, 2026	873.70	873.70	837.00	843.30
04 September, 2026	860.75	869.00	855.80	864.05
03 September, 2026	877.05	878.70	859.00	860.75
02 September, 2026	875.65	880.70	864.20	870.80
01 September, 2026	896.35	908.25	878.50	880.00
31 August, 2026	920.00	920.00	890.00	892.35
28 August, 2026	910.60	936.00	910.60	920.80
27 August, 2026	929.00	929.00	910.85	911.95
26 August, 2026	931.70	931.70	919.05	920.70
25 August, 2026	918.60	928.45	917.50	920.75
24 August, 2026	919.75	930.00	916.05	922.20
21 August, 2026	930.00	935.30	918.10	919.50
20 August, 2026	934.95	938.15	928.65	930.40
19 August, 2026	937.50	942.20	926.00	929.45
18 August, 2026	944.75	953.00	928.85	935.35
17 August, 2026	946.45	949.90	937.65	945.25
14 August, 2026	948.50	956.95	944.15	946.35
13 August, 2026	978.40	978.75	946.10	949.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article