| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 884.75 | 865.45 | 876.45 | 872.90 |
| 23 July, 2026 | 904.35 | 875.00 | 896.65 | 876.45 |
| 22 July, 2026 | 916.00 | 894.05 | 911.45 | 902.45 |
| 21 July, 2026 | 929.00 | 900.90 | 919.30 | 904.30 |
| 20 July, 2026 | 929.45 | 903.30 | 908.00 | 911.05 |
| 17 July, 2026 | 915.00 | 896.55 | 908.75 | 907.65 |
| 16 July, 2026 | 917.35 | 896.05 | 905.00 | 901.10 |
| 15 July, 2026 | 911.40 | 892.80 | 894.30 | 898.85 |
| 14 July, 2026 | 911.50 | 882.05 | 911.50 | 894.30 |
| 13 July, 2026 | 912.50 | 873.65 | 886.95 | 909.05 |
| 10 July, 2026 | 896.90 | 867.90 | 882.30 | 887.70 |
| 09 July, 2026 | 881.10 | 845.15 | 845.15 | 869.45 |
| 08 July, 2026 | 861.20 | 829.05 | 841.80 | 834.85 |
| 07 July, 2026 | 859.10 | 840.75 | 859.10 | 842.20 |
| 06 July, 2026 | 864.00 | 847.40 | 856.00 | 850.90 |
| 03 July, 2026 | 875.25 | 851.95 | 875.20 | 856.70 |
| 02 July, 2026 | 874.20 | 842.65 | 845.00 | 863.15 |
| 01 July, 2026 | 849.90 | 837.50 | 842.00 | 839.80 |
| 30 June, 2026 | 852.25 | 825.80 | 829.25 | 842.05 |
| 29 June, 2026 | 835.00 | 820.80 | 832.45 | 822.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article