| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 885.55 | 865.45 | 876.00 | 872.90 |
| 23 July, 2026 | 904.95 | 875.00 | 900.00 | 876.40 |
| 22 July, 2026 | 916.55 | 894.20 | 905.00 | 902.15 |
| 21 July, 2026 | 929.00 | 903.35 | 913.80 | 905.00 |
| 20 July, 2026 | 929.80 | 903.85 | 908.00 | 911.30 |
| 17 July, 2026 | 915.50 | 895.50 | 901.45 | 907.40 |
| 16 July, 2026 | 917.00 | 896.10 | 906.80 | 901.45 |
| 15 July, 2026 | 911.80 | 892.30 | 895.00 | 900.85 |
| 14 July, 2026 | 906.80 | 882.40 | 906.80 | 894.90 |
| 13 July, 2026 | 912.90 | 873.45 | 883.00 | 909.05 |
| 10 July, 2026 | 896.50 | 867.45 | 875.00 | 890.05 |
| 09 July, 2026 | 881.20 | 847.00 | 847.65 | 869.50 |
| 08 July, 2026 | 862.00 | 829.10 | 840.00 | 835.10 |
| 07 July, 2026 | 855.45 | 840.75 | 855.40 | 842.60 |
| 06 July, 2026 | 863.45 | 846.60 | 855.15 | 851.45 |
| 03 July, 2026 | 872.70 | 851.65 | 872.70 | 855.15 |
| 02 July, 2026 | 874.60 | 840.20 | 840.20 | 862.75 |
| 01 July, 2026 | 849.30 | 838.00 | 842.50 | 840.20 |
| 30 June, 2026 | 852.90 | 825.40 | 827.90 | 841.95 |
| 29 June, 2026 | 835.90 | 820.60 | 834.80 | 822.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article