Amara Raja Ene & Mob NSE Price History

Date Open High Low Volume
24 July, 2026 885.55 865.45 876.00 872.90
23 July, 2026 904.95 875.00 900.00 876.40
22 July, 2026 916.55 894.20 905.00 902.15
21 July, 2026 929.00 903.35 913.80 905.00
20 July, 2026 929.80 903.85 908.00 911.30
17 July, 2026 915.50 895.50 901.45 907.40
16 July, 2026 917.00 896.10 906.80 901.45
15 July, 2026 911.80 892.30 895.00 900.85
14 July, 2026 906.80 882.40 906.80 894.90
13 July, 2026 912.90 873.45 883.00 909.05
10 July, 2026 896.50 867.45 875.00 890.05
09 July, 2026 881.20 847.00 847.65 869.50
08 July, 2026 862.00 829.10 840.00 835.10
07 July, 2026 855.45 840.75 855.40 842.60
06 July, 2026 863.45 846.60 855.15 851.45
03 July, 2026 872.70 851.65 872.70 855.15
02 July, 2026 874.60 840.20 840.20 862.75
01 July, 2026 849.30 838.00 842.50 840.20
30 June, 2026 852.90 825.40 827.90 841.95
29 June, 2026 835.90 820.60 834.80 822.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+