Amara Raja Ene & Mob NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	836.30	842.40	830.00	832.15
08 September, 2026	842.95	845.10	834.15	837.80
07 September, 2026	864.20	864.20	836.50	842.95
04 September, 2026	861.30	868.95	855.05	864.20
03 September, 2026	873.70	879.40	858.00	860.40
02 September, 2026	878.00	882.30	864.15	871.25
01 September, 2026	894.00	907.20	878.00	879.90
31 August, 2026	919.00	919.20	890.00	892.65
28 August, 2026	912.40	936.50	912.40	921.35
27 August, 2026	920.50	926.35	910.10	911.90
26 August, 2026	925.00	926.90	919.15	920.75
25 August, 2026	922.80	927.95	918.00	920.85
24 August, 2026	920.00	929.90	916.25	922.80
21 August, 2026	930.85	934.70	918.05	919.75
20 August, 2026	933.20	937.80	928.45	930.85
19 August, 2026	934.75	942.90	925.80	928.55
18 August, 2026	945.70	952.80	929.10	935.80
17 August, 2026	945.95	949.40	938.15	945.70
14 August, 2026	951.00	957.00	944.05	945.95
13 August, 2026	973.60	978.40	946.20	948.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article