| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 857.00 | 840.00 | 850.10 | 849.40 |
| 23 June, 2026 | 868.30 | 840.00 | 860.00 | 843.15 |
| 22 June, 2026 | 877.95 | 848.00 | 848.00 | 857.35 |
| 19 June, 2026 | 855.00 | 839.20 | 851.45 | 844.35 |
| 18 June, 2026 | 860.05 | 843.55 | 860.00 | 851.45 |
| 17 June, 2026 | 863.00 | 839.00 | 839.00 | 855.35 |
| 16 June, 2026 | 847.35 | 832.50 | 842.00 | 839.00 |
| 15 June, 2026 | 856.00 | 834.50 | 847.60 | 837.30 |
| 12 June, 2026 | 825.00 | 806.90 | 812.00 | 823.45 |
| 11 June, 2026 | 813.10 | 794.00 | 811.05 | 796.05 |
| 10 June, 2026 | 833.95 | 808.00 | 833.95 | 810.25 |
| 09 June, 2026 | 834.45 | 826.05 | 831.25 | 831.45 |
| 08 June, 2026 | 842.35 | 820.95 | 842.35 | 824.45 |
| 05 June, 2026 | 870.00 | 848.50 | 861.05 | 850.25 |
| 04 June, 2026 | 875.00 | 851.95 | 856.25 | 859.70 |
| 03 June, 2026 | 870.00 | 845.40 | 867.55 | 859.50 |
| 02 June, 2026 | 871.45 | 851.25 | 870.95 | 866.30 |
| 01 June, 2026 | 898.95 | 869.00 | 887.95 | 871.40 |
| 29 May, 2026 | 925.00 | 874.45 | 914.20 | 886.55 |
| 27 May, 2026 | 914.80 | 875.55 | 885.60 | 905.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article