| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 857.45 | 839.65 | 847.85 | 849.90 |
| 23 June, 2026 | 864.85 | 840.00 | 864.50 | 843.65 |
| 22 June, 2026 | 877.50 | 847.60 | 848.00 | 857.20 |
| 19 June, 2026 | 855.00 | 839.20 | 851.70 | 844.65 |
| 18 June, 2026 | 859.00 | 843.60 | 859.00 | 851.70 |
| 17 June, 2026 | 863.65 | 839.00 | 840.00 | 855.25 |
| 16 June, 2026 | 847.00 | 832.50 | 840.40 | 838.40 |
| 15 June, 2026 | 856.00 | 834.90 | 845.00 | 837.10 |
| 12 June, 2026 | 825.00 | 806.50 | 810.00 | 823.65 |
| 11 June, 2026 | 814.75 | 793.85 | 811.05 | 796.30 |
| 10 June, 2026 | 833.00 | 807.10 | 832.10 | 811.05 |
| 09 June, 2026 | 836.80 | 826.05 | 826.90 | 831.70 |
| 08 June, 2026 | 844.00 | 820.00 | 844.00 | 824.65 |
| 05 June, 2026 | 870.00 | 847.25 | 863.90 | 850.25 |
| 04 June, 2026 | 875.60 | 853.30 | 858.20 | 859.40 |
| 03 June, 2026 | 870.45 | 845.00 | 868.40 | 859.05 |
| 02 June, 2026 | 871.95 | 850.25 | 870.00 | 866.15 |
| 01 June, 2026 | 898.00 | 869.00 | 891.00 | 872.15 |
| 29 May, 2026 | 924.50 | 873.10 | 910.10 | 886.10 |
| 27 May, 2026 | 915.75 | 875.25 | 886.00 | 905.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article