| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 102.96 | 102.06 | 102.96 | 102.06 |
| 16 March, 2026 | 102.95 | 102.95 | 102.95 | 102.95 |
| 13 March, 2026 | 103.71 | 101.97 | 103.00 | 102.97 |
| 12 March, 2026 | 103.04 | 102.44 | 103.04 | 102.75 |
| 11 March, 2026 | 103.10 | 102.92 | 102.92 | 103.04 |
| 10 March, 2026 | 116.00 | 101.76 | 116.00 | 101.76 |
| 09 March, 2026 | 103.03 | 102.22 | 102.22 | 103.02 |
| 06 March, 2026 | 103.01 | 102.00 | 103.01 | 102.50 |
| 05 March, 2026 | 106.99 | 102.54 | 106.99 | 103.04 |
| 04 March, 2026 | 103.26 | 102.51 | 102.51 | 103.26 |
| 02 March, 2026 | 103.02 | 102.45 | 102.85 | 102.50 |
| 27 February, 2026 | 103.42 | 102.66 | 103.42 | 102.67 |
| 26 February, 2026 | 103.00 | 102.71 | 103.00 | 102.91 |
| 25 February, 2026 | 103.00 | 103.00 | 103.00 | 103.00 |
| 24 February, 2026 | 103.04 | 101.80 | 101.80 | 103.00 |
| 23 February, 2026 | 103.10 | 101.50 | 101.50 | 102.40 |
| 20 February, 2026 | 103.75 | 103.00 | 103.32 | 103.68 |
| 19 February, 2026 | 102.81 | 102.81 | 102.81 | 102.81 |
| 17 February, 2026 | 104.79 | 103.05 | 104.79 | 103.05 |
| 16 February, 2026 | 104.23 | 102.00 | 104.23 | 103.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article