| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 422.00 | 422.00 | 422.00 | 422.00 |
| 22 July, 2026 | 420.40 | 416.00 | 420.30 | 416.00 |
| 21 July, 2026 | 422.00 | 419.95 | 421.95 | 421.95 |
| 20 July, 2026 | 434.00 | 415.00 | 434.00 | 424.65 |
| 17 July, 2026 | 416.00 | 401.05 | 409.80 | 416.00 |
| 16 July, 2026 | 439.95 | 376.95 | 376.95 | 418.45 |
| 14 July, 2026 | 395.00 | 370.00 | 395.00 | 375.70 |
| 10 July, 2026 | 393.00 | 384.00 | 392.90 | 388.50 |
| 09 July, 2026 | 389.75 | 370.00 | 370.00 | 387.35 |
| 08 July, 2026 | 388.20 | 371.00 | 388.20 | 371.00 |
| 07 July, 2026 | 388.30 | 388.20 | 388.30 | 388.20 |
| 06 July, 2026 | 388.55 | 385.40 | 385.40 | 387.40 |
| 03 July, 2026 | 378.00 | 360.10 | 365.00 | 374.35 |
| 02 July, 2026 | 402.00 | 359.95 | 395.00 | 363.75 |
| 01 July, 2026 | 414.10 | 394.00 | 405.00 | 400.95 |
| 30 June, 2026 | 431.00 | 399.00 | 431.00 | 401.55 |
| 29 June, 2026 | 503.00 | 431.00 | 503.00 | 437.70 |
| 25 June, 2026 | 503.95 | 476.00 | 503.95 | 478.65 |
| 24 June, 2026 | 504.00 | 482.00 | 495.00 | 494.90 |
| 23 June, 2026 | 484.55 | 483.50 | 483.50 | 484.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article