| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 430.50 | 425.00 | 426.00 | 425.00 |
| 13 March, 2026 | 412.00 | 412.00 | 412.00 | 412.00 |
| 12 March, 2026 | 427.75 | 427.75 | 427.75 | 427.75 |
| 11 March, 2026 | 442.00 | 427.50 | 442.00 | 427.75 |
| 10 March, 2026 | 449.95 | 433.00 | 433.00 | 449.95 |
| 09 March, 2026 | 433.00 | 433.00 | 433.00 | 433.00 |
| 06 March, 2026 | 436.00 | 413.00 | 425.00 | 430.40 |
| 05 March, 2026 | 432.00 | 432.00 | 432.00 | 432.00 |
| 04 March, 2026 | 432.55 | 392.90 | 399.90 | 417.10 |
| 02 March, 2026 | 419.00 | 413.55 | 419.00 | 413.55 |
| 27 February, 2026 | 435.00 | 409.00 | 409.00 | 435.00 |
| 26 February, 2026 | 429.00 | 399.00 | 418.00 | 423.40 |
| 25 February, 2026 | 418.95 | 418.00 | 418.95 | 418.00 |
| 24 February, 2026 | 416.95 | 412.60 | 412.60 | 415.90 |
| 23 February, 2026 | 400.00 | 398.95 | 398.95 | 400.00 |
| 20 February, 2026 | 384.30 | 371.20 | 384.00 | 384.00 |
| 19 February, 2026 | 366.00 | 349.50 | 350.00 | 366.00 |
| 18 February, 2026 | 358.00 | 343.00 | 350.00 | 348.60 |
| 17 February, 2026 | 341.30 | 336.00 | 341.30 | 341.30 |
| 16 February, 2026 | 337.90 | 319.95 | 321.95 | 325.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article