| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 311.75 | 309.00 | 311.75 | 309.00 |
| 10 February, 2026 | 311.75 | 309.00 | 311.75 | 309.00 |
| 05 February, 2026 | 311.95 | 302.55 | 302.55 | 311.75 |
| 04 February, 2026 | 310.90 | 298.00 | 310.70 | 301.05 |
| 03 February, 2026 | 296.10 | 292.00 | 292.00 | 296.10 |
| 02 February, 2026 | 297.00 | 280.25 | 290.20 | 282.00 |
| 01 February, 2026 | 290.20 | 290.20 | 290.20 | 290.20 |
| 30 January, 2026 | 303.00 | 300.00 | 303.00 | 300.35 |
| 29 January, 2026 | 310.00 | 301.85 | 301.85 | 309.55 |
| 28 January, 2026 | 320.00 | 306.00 | 309.95 | 306.00 |
| 27 January, 2026 | 318.00 | 304.05 | 318.00 | 305.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article