| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 14.03 | 13.77 | 13.95 | 13.77 |
| 23 December, 2025 | 13.98 | 13.46 | 13.73 | 13.95 |
| 22 December, 2025 | 14.03 | 13.48 | 13.74 | 13.64 |
| 19 December, 2025 | 13.99 | 13.80 | 13.98 | 13.82 |
| 18 December, 2025 | 13.98 | 13.80 | 13.80 | 13.98 |
| 17 December, 2025 | 14.17 | 13.30 | 13.30 | 14.00 |
| 16 December, 2025 | 14.27 | 14.01 | 14.27 | 14.01 |
| 15 December, 2025 | 14.30 | 13.20 | 13.20 | 14.27 |
| 12 December, 2025 | 14.14 | 14.00 | 14.00 | 14.08 |
| 11 December, 2025 | 15.79 | 13.56 | 15.79 | 13.72 |
| 10 December, 2025 | 14.26 | 13.90 | 14.26 | 13.90 |
| 09 December, 2025 | 16.49 | 13.00 | 13.01 | 13.84 |
| 08 December, 2025 | 14.40 | 13.80 | 14.40 | 14.02 |
| 05 December, 2025 | 14.04 | 13.10 | 13.10 | 13.90 |
| 04 December, 2025 | 14.22 | 13.51 | 13.90 | 13.69 |
| 03 December, 2025 | 14.50 | 13.98 | 14.20 | 14.32 |
| 02 December, 2025 | 14.17 | 13.96 | 13.96 | 14.17 |
| 01 December, 2025 | 14.42 | 14.09 | 14.24 | 14.28 |
| 28 November, 2025 | 14.43 | 14.06 | 14.37 | 14.18 |
| 27 November, 2025 | 14.57 | 14.27 | 14.40 | 14.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article