| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 595.45 | 540.00 | 595.45 | 550.55 |
| 05 February, 2026 | 597.10 | 563.70 | 576.45 | 589.00 |
| 04 February, 2026 | 591.00 | 543.95 | 545.00 | 577.15 |
| 03 February, 2026 | 562.25 | 532.80 | 538.05 | 545.05 |
| 02 February, 2026 | 568.55 | 521.60 | 522.60 | 525.55 |
| 01 February, 2026 | 596.10 | 523.00 | 551.05 | 531.75 |
| 30 January, 2026 | 571.05 | 534.30 | 562.35 | 551.20 |
| 29 January, 2026 | 590.45 | 555.00 | 569.35 | 581.75 |
| 28 January, 2026 | 635.45 | 561.25 | 617.00 | 580.35 |
| 27 January, 2026 | 606.90 | 496.80 | 521.10 | 601.90 |
| 23 January, 2026 | 525.00 | 455.45 | 469.90 | 505.75 |
| 22 January, 2026 | 450.60 | 415.50 | 436.95 | 440.60 |
| 21 January, 2026 | 450.55 | 405.25 | 405.40 | 434.15 |
| 20 January, 2026 | 463.00 | 405.00 | 463.00 | 413.65 |
| 19 January, 2026 | 493.25 | 460.70 | 486.30 | 464.25 |
| 16 January, 2026 | 517.80 | 426.55 | 437.15 | 495.15 |
| 14 January, 2026 | 440.70 | 363.95 | 363.95 | 440.70 |
| 13 January, 2026 | 376.35 | 357.10 | 366.45 | 367.25 |
| 12 January, 2026 | 397.00 | 357.00 | 370.00 | 361.35 |
| 09 January, 2026 | 375.50 | 362.00 | 375.10 | 364.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article