Antelopus Selan Ener BSE Price History

Date Open High Low Volume
24 June, 2026 820.00 783.80 804.95 815.65
23 June, 2026 856.40 789.75 856.00 804.80
22 June, 2026 815.75 785.00 792.55 815.75
19 June, 2026 789.50 770.00 774.00 776.95
18 June, 2026 796.95 770.05 787.95 773.05
17 June, 2026 792.00 719.10 723.20 780.20
16 June, 2026 777.35 756.55 777.35 756.55
15 June, 2026 822.65 796.35 821.85 796.35
12 June, 2026 882.00 828.00 859.00 838.25
11 June, 2026 859.20 838.25 849.35 859.20
10 June, 2026 862.00 810.00 820.05 818.30
09 June, 2026 908.75 849.95 905.00 852.50
08 June, 2026 934.35 888.90 934.35 894.65
05 June, 2026 923.55 880.00 899.60 900.15
04 June, 2026 917.20 881.30 885.00 917.20
03 June, 2026 895.00 847.00 886.95 873.55
02 June, 2026 854.20 817.65 824.55 854.20
01 June, 2026 813.55 786.05 791.45 813.55
29 May, 2026 797.25 752.05 752.05 774.85
27 May, 2026 804.00 752.00 776.10 759.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+