| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 638.45 | 593.80 | 593.80 | 611.70 |
| 18 February, 2026 | 597.40 | 582.00 | 595.70 | 591.70 |
| 17 February, 2026 | 609.95 | 582.30 | 605.40 | 599.80 |
| 16 February, 2026 | 602.00 | 562.50 | 570.00 | 595.90 |
| 13 February, 2026 | 592.90 | 555.00 | 572.30 | 573.90 |
| 12 February, 2026 | 597.10 | 555.75 | 555.75 | 586.95 |
| 11 February, 2026 | 582.10 | 557.60 | 580.70 | 561.80 |
| 10 February, 2026 | 618.00 | 574.85 | 592.00 | 581.85 |
| 09 February, 2026 | 579.55 | 547.70 | 549.85 | 572.40 |
| 06 February, 2026 | 595.45 | 540.00 | 595.45 | 550.55 |
| 05 February, 2026 | 597.10 | 563.70 | 576.45 | 589.00 |
| 04 February, 2026 | 591.00 | 543.95 | 545.00 | 577.15 |
| 03 February, 2026 | 562.25 | 532.80 | 538.05 | 545.05 |
| 02 February, 2026 | 568.55 | 521.60 | 522.60 | 525.55 |
| 01 February, 2026 | 596.10 | 523.00 | 551.05 | 531.75 |
| 30 January, 2026 | 571.05 | 534.30 | 562.35 | 551.20 |
| 29 January, 2026 | 590.45 | 555.00 | 569.35 | 581.75 |
| 28 January, 2026 | 635.45 | 561.25 | 617.00 | 580.35 |
| 27 January, 2026 | 606.90 | 496.80 | 521.10 | 601.90 |
| 23 January, 2026 | 525.00 | 455.45 | 469.90 | 505.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article