| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 126.85 | 123.10 | 125.80 | 123.35 |
| 22 July, 2026 | 129.60 | 126.05 | 128.10 | 126.95 |
| 21 July, 2026 | 128.85 | 124.65 | 125.10 | 128.20 |
| 20 July, 2026 | 127.00 | 124.75 | 125.40 | 125.75 |
| 17 July, 2026 | 128.70 | 124.00 | 128.70 | 126.55 |
| 16 July, 2026 | 131.95 | 127.80 | 131.95 | 128.55 |
| 15 July, 2026 | 133.95 | 129.35 | 133.05 | 129.80 |
| 14 July, 2026 | 134.20 | 128.85 | 128.85 | 132.15 |
| 13 July, 2026 | 132.95 | 126.45 | 127.15 | 131.20 |
| 10 July, 2026 | 128.50 | 124.00 | 127.00 | 127.55 |
| 09 July, 2026 | 127.10 | 124.60 | 125.70 | 126.60 |
| 08 July, 2026 | 128.95 | 121.15 | 125.60 | 122.35 |
| 07 July, 2026 | 125.35 | 123.50 | 124.10 | 124.30 |
| 06 July, 2026 | 125.60 | 122.50 | 125.40 | 123.40 |
| 03 July, 2026 | 125.50 | 120.05 | 120.05 | 124.75 |
| 02 July, 2026 | 120.85 | 119.00 | 119.60 | 119.60 |
| 01 July, 2026 | 121.60 | 118.35 | 121.00 | 119.15 |
| 30 June, 2026 | 121.10 | 119.45 | 119.60 | 120.00 |
| 29 June, 2026 | 121.70 | 118.60 | 120.10 | 119.35 |
| 25 June, 2026 | 124.30 | 121.35 | 124.05 | 122.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article