| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 120.15 | 117.15 | 119.90 | 117.65 |
| 21 May, 2026 | 119.80 | 117.10 | 117.65 | 118.00 |
| 20 May, 2026 | 119.00 | 117.35 | 119.00 | 118.00 |
| 19 May, 2026 | 121.65 | 119.00 | 119.50 | 119.65 |
| 18 May, 2026 | 119.80 | 116.50 | 118.00 | 119.55 |
| 15 May, 2026 | 122.05 | 118.80 | 122.05 | 119.20 |
| 14 May, 2026 | 126.10 | 121.50 | 125.20 | 122.05 |
| 13 May, 2026 | 125.95 | 121.25 | 123.05 | 123.80 |
| 12 May, 2026 | 130.50 | 124.00 | 129.10 | 129.85 |
| 11 May, 2026 | 131.00 | 125.25 | 131.00 | 128.75 |
| 08 May, 2026 | 132.60 | 129.00 | 131.40 | 129.70 |
| 07 May, 2026 | 133.15 | 130.75 | 132.65 | 131.65 |
| 06 May, 2026 | 134.40 | 126.75 | 127.80 | 132.10 |
| 05 May, 2026 | 128.50 | 124.95 | 127.15 | 127.90 |
| 04 May, 2026 | 129.80 | 119.30 | 119.30 | 127.50 |
| 30 April, 2026 | 123.12 | 120.00 | 122.44 | 121.96 |
| 29 April, 2026 | 127.30 | 123.20 | 127.30 | 123.59 |
| 28 April, 2026 | 127.20 | 122.07 | 123.77 | 125.77 |
| 27 April, 2026 | 127.78 | 119.86 | 122.15 | 123.35 |
| 24 April, 2026 | 122.84 | 117.44 | 121.96 | 119.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article