| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 112.05 | 107.15 | 109.95 | 108.60 |
| 19 March, 2026 | 113.65 | 107.50 | 112.10 | 108.05 |
| 18 March, 2026 | 115.40 | 109.30 | 109.65 | 113.00 |
| 17 March, 2026 | 110.15 | 105.35 | 106.90 | 109.65 |
| 16 March, 2026 | 112.25 | 106.35 | 112.25 | 106.85 |
| 13 March, 2026 | 116.00 | 112.00 | 116.00 | 112.35 |
| 12 March, 2026 | 116.70 | 114.05 | 114.85 | 116.05 |
| 11 March, 2026 | 118.90 | 115.00 | 118.50 | 115.55 |
| 10 March, 2026 | 118.65 | 115.30 | 115.30 | 117.70 |
| 09 March, 2026 | 118.40 | 114.70 | 118.40 | 115.25 |
| 06 March, 2026 | 120.05 | 117.65 | 117.65 | 118.60 |
| 05 March, 2026 | 120.45 | 117.60 | 118.00 | 118.75 |
| 04 March, 2026 | 120.30 | 116.20 | 119.05 | 118.00 |
| 02 March, 2026 | 125.80 | 118.15 | 125.80 | 120.00 |
| 27 February, 2026 | 129.50 | 121.00 | 121.55 | 125.85 |
| 26 February, 2026 | 127.60 | 120.50 | 126.30 | 122.80 |
| 25 February, 2026 | 128.40 | 125.70 | 126.05 | 126.25 |
| 24 February, 2026 | 127.50 | 125.00 | 127.50 | 125.55 |
| 23 February, 2026 | 128.05 | 124.15 | 124.15 | 127.55 |
| 20 February, 2026 | 127.85 | 126.15 | 126.15 | 127.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article