| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 127.18 | 123.10 | 127.18 | 123.36 |
| 22 July, 2026 | 129.60 | 126.00 | 127.99 | 127.18 |
| 21 July, 2026 | 128.90 | 124.76 | 125.21 | 128.02 |
| 20 July, 2026 | 126.79 | 124.61 | 125.00 | 125.78 |
| 17 July, 2026 | 128.59 | 124.00 | 128.05 | 125.90 |
| 16 July, 2026 | 131.90 | 128.00 | 130.57 | 128.67 |
| 15 July, 2026 | 134.42 | 129.21 | 132.17 | 129.67 |
| 14 July, 2026 | 134.79 | 129.00 | 130.90 | 132.17 |
| 13 July, 2026 | 133.00 | 126.10 | 126.85 | 131.26 |
| 10 July, 2026 | 128.60 | 123.55 | 126.60 | 127.65 |
| 09 July, 2026 | 127.09 | 124.11 | 124.53 | 126.32 |
| 08 July, 2026 | 129.20 | 120.51 | 124.30 | 124.21 |
| 07 July, 2026 | 125.52 | 123.04 | 124.00 | 124.41 |
| 06 July, 2026 | 125.60 | 122.22 | 125.60 | 123.33 |
| 03 July, 2026 | 125.30 | 120.00 | 120.50 | 124.81 |
| 02 July, 2026 | 120.59 | 118.83 | 120.51 | 119.55 |
| 01 July, 2026 | 121.30 | 118.74 | 120.00 | 119.32 |
| 30 June, 2026 | 121.48 | 119.07 | 120.41 | 119.95 |
| 29 June, 2026 | 121.39 | 118.80 | 120.40 | 119.54 |
| 25 June, 2026 | 125.00 | 121.25 | 125.00 | 122.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article