| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 126.69 | 121.91 | 126.20 | 122.30 |
| 22 April, 2026 | 126.49 | 123.71 | 125.90 | 126.05 |
| 21 April, 2026 | 127.60 | 122.00 | 122.45 | 124.06 |
| 20 April, 2026 | 123.40 | 119.51 | 122.28 | 120.08 |
| 17 April, 2026 | 122.38 | 120.90 | 121.09 | 121.66 |
| 16 April, 2026 | 121.45 | 119.00 | 121.13 | 121.09 |
| 15 April, 2026 | 121.52 | 117.52 | 119.42 | 119.39 |
| 13 April, 2026 | 117.50 | 112.32 | 114.29 | 116.34 |
| 10 April, 2026 | 117.29 | 114.15 | 114.18 | 116.31 |
| 09 April, 2026 | 116.90 | 113.00 | 115.90 | 114.18 |
| 08 April, 2026 | 116.38 | 113.20 | 114.00 | 115.84 |
| 07 April, 2026 | 112.00 | 107.00 | 109.70 | 111.43 |
| 06 April, 2026 | 112.70 | 104.86 | 109.08 | 110.81 |
| 02 April, 2026 | 108.46 | 102.22 | 103.90 | 107.25 |
| 01 April, 2026 | 110.22 | 99.13 | 100.00 | 106.25 |
| 30 March, 2026 | 101.79 | 95.10 | 100.80 | 96.44 |
| 27 March, 2026 | 105.20 | 101.08 | 105.00 | 101.88 |
| 25 March, 2026 | 109.80 | 105.00 | 105.96 | 105.80 |
| 24 March, 2026 | 108.55 | 102.26 | 106.95 | 104.81 |
| 23 March, 2026 | 107.99 | 102.11 | 106.05 | 103.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article