| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 492.10 | 485.85 | 490.10 | 486.25 |
| 22 July, 2026 | 493.50 | 484.65 | 488.65 | 489.30 |
| 21 July, 2026 | 498.85 | 489.65 | 493.75 | 494.15 |
| 20 July, 2026 | 500.00 | 489.05 | 496.35 | 493.60 |
| 17 July, 2026 | 514.15 | 491.20 | 506.35 | 499.00 |
| 16 July, 2026 | 517.40 | 498.75 | 515.95 | 505.45 |
| 15 July, 2026 | 519.20 | 508.90 | 508.90 | 512.80 |
| 14 July, 2026 | 518.45 | 505.05 | 517.55 | 508.05 |
| 13 July, 2026 | 521.00 | 500.05 | 507.90 | 509.80 |
| 10 July, 2026 | 523.95 | 486.90 | 486.90 | 510.90 |
| 09 July, 2026 | 492.00 | 470.90 | 484.30 | 486.90 |
| 08 July, 2026 | 473.85 | 463.95 | 472.75 | 468.20 |
| 07 July, 2026 | 484.00 | 464.75 | 470.05 | 473.80 |
| 06 July, 2026 | 487.70 | 470.50 | 487.70 | 471.25 |
| 03 July, 2026 | 486.20 | 476.30 | 480.80 | 478.05 |
| 02 July, 2026 | 498.00 | 480.10 | 485.00 | 483.05 |
| 01 July, 2026 | 491.00 | 478.85 | 487.00 | 483.35 |
| 30 June, 2026 | 495.00 | 470.70 | 474.95 | 490.50 |
| 29 June, 2026 | 485.75 | 470.00 | 484.70 | 471.60 |
| 25 June, 2026 | 487.55 | 478.00 | 482.50 | 481.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article