Apollo Pipes NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	592.00	593.50	574.10	577.60
08 September, 2026	600.60	603.95	586.20	591.20
07 September, 2026	609.65	611.30	597.00	601.00
04 September, 2026	617.00	617.00	600.55	605.10
03 September, 2026	598.10	619.80	595.10	614.55
02 September, 2026	588.65	612.00	588.60	599.05
01 September, 2026	631.00	633.75	600.90	609.85
31 August, 2026	631.30	646.40	622.60	627.05
28 August, 2026	638.55	643.00	620.60	631.00
27 August, 2026	646.95	667.65	635.70	638.55
26 August, 2026	658.00	664.00	644.15	653.10
25 August, 2026	609.25	668.80	605.10	663.75
24 August, 2026	602.00	630.65	601.60	609.25
21 August, 2026	603.25	616.15	597.10	601.55
20 August, 2026	576.80	606.00	572.70	603.25
19 August, 2026	551.35	589.00	546.00	576.45
18 August, 2026	545.30	560.00	544.95	551.30
17 August, 2026	507.25	550.10	505.95	545.30
14 August, 2026	507.15	514.30	506.95	510.85
13 August, 2026	515.00	515.05	504.55	508.45

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article