| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 492.30 | 486.00 | 490.00 | 487.35 |
| 22 July, 2026 | 495.40 | 485.05 | 493.60 | 490.80 |
| 21 July, 2026 | 498.70 | 488.00 | 495.65 | 493.60 |
| 20 July, 2026 | 502.00 | 489.95 | 502.00 | 493.35 |
| 17 July, 2026 | 515.00 | 491.50 | 504.00 | 499.50 |
| 16 July, 2026 | 520.00 | 499.00 | 517.80 | 504.20 |
| 15 July, 2026 | 519.00 | 509.00 | 510.00 | 513.05 |
| 14 July, 2026 | 517.70 | 505.10 | 507.20 | 508.85 |
| 13 July, 2026 | 524.00 | 497.90 | 508.60 | 511.35 |
| 10 July, 2026 | 524.00 | 486.60 | 486.60 | 511.10 |
| 09 July, 2026 | 492.00 | 467.20 | 468.20 | 487.70 |
| 08 July, 2026 | 474.50 | 464.00 | 470.65 | 468.20 |
| 07 July, 2026 | 484.00 | 464.55 | 472.00 | 473.00 |
| 06 July, 2026 | 483.00 | 470.50 | 483.00 | 471.60 |
| 03 July, 2026 | 485.75 | 476.30 | 484.00 | 479.40 |
| 02 July, 2026 | 498.45 | 479.00 | 485.00 | 482.35 |
| 01 July, 2026 | 491.20 | 478.75 | 490.80 | 483.55 |
| 30 June, 2026 | 495.50 | 470.00 | 474.45 | 489.90 |
| 29 June, 2026 | 488.25 | 469.35 | 488.25 | 471.15 |
| 25 June, 2026 | 490.20 | 477.35 | 487.00 | 481.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article