| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 490.35 | 485.50 | 488.85 | 489.25 |
| 23 June, 2026 | 508.90 | 485.00 | 488.30 | 486.75 |
| 22 June, 2026 | 495.40 | 485.20 | 491.50 | 491.70 |
| 19 June, 2026 | 499.65 | 484.70 | 488.00 | 495.05 |
| 18 June, 2026 | 497.25 | 486.55 | 490.05 | 490.80 |
| 17 June, 2026 | 519.50 | 492.70 | 519.50 | 497.00 |
| 16 June, 2026 | 507.10 | 496.55 | 505.00 | 498.05 |
| 15 June, 2026 | 515.00 | 495.80 | 495.80 | 506.85 |
| 12 June, 2026 | 497.40 | 479.50 | 479.50 | 494.55 |
| 11 June, 2026 | 490.40 | 476.15 | 490.40 | 478.20 |
| 10 June, 2026 | 504.00 | 487.50 | 498.45 | 490.05 |
| 09 June, 2026 | 504.55 | 475.00 | 482.75 | 502.20 |
| 08 June, 2026 | 497.95 | 470.00 | 497.15 | 475.55 |
| 05 June, 2026 | 505.00 | 478.00 | 479.55 | 497.85 |
| 04 June, 2026 | 494.45 | 477.85 | 481.35 | 478.40 |
| 03 June, 2026 | 492.65 | 467.50 | 475.70 | 486.85 |
| 02 June, 2026 | 484.60 | 467.60 | 482.85 | 480.25 |
| 01 June, 2026 | 514.45 | 480.25 | 508.60 | 482.85 |
| 29 May, 2026 | 522.45 | 504.00 | 522.45 | 506.85 |
| 27 May, 2026 | 519.85 | 509.15 | 511.40 | 514.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article