| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 491.30 | 484.10 | 488.35 | 487.35 |
| 23 June, 2026 | 509.15 | 482.60 | 489.20 | 486.65 |
| 22 June, 2026 | 498.00 | 485.15 | 490.25 | 493.05 |
| 19 June, 2026 | 499.75 | 485.00 | 490.35 | 494.25 |
| 18 June, 2026 | 499.40 | 486.10 | 498.65 | 490.40 |
| 17 June, 2026 | 512.05 | 492.20 | 506.95 | 494.80 |
| 16 June, 2026 | 508.95 | 496.30 | 505.05 | 498.60 |
| 15 June, 2026 | 515.00 | 496.15 | 500.00 | 506.50 |
| 12 June, 2026 | 498.15 | 482.05 | 483.00 | 495.00 |
| 11 June, 2026 | 488.60 | 476.20 | 487.50 | 478.65 |
| 10 June, 2026 | 505.00 | 487.40 | 500.00 | 491.00 |
| 09 June, 2026 | 505.00 | 475.00 | 481.00 | 501.75 |
| 08 June, 2026 | 498.00 | 468.90 | 489.05 | 473.90 |
| 05 June, 2026 | 506.00 | 477.05 | 480.00 | 497.85 |
| 04 June, 2026 | 494.10 | 478.20 | 484.00 | 480.00 |
| 03 June, 2026 | 494.00 | 467.50 | 478.95 | 486.45 |
| 02 June, 2026 | 485.75 | 466.65 | 482.50 | 478.85 |
| 01 June, 2026 | 518.75 | 480.75 | 518.75 | 482.40 |
| 29 May, 2026 | 522.95 | 503.65 | 519.00 | 508.85 |
| 27 May, 2026 | 520.00 | 509.40 | 515.15 | 514.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article